Singapore markets close in 21 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C000650002022-10-24 8:45AM EST65.0074.400.000.000.00-1560.00%
WMT230317C000700002022-11-10 1:34PM EST70.0071.770.000.000.00-2100.00%
WMT230317C000750002022-11-04 2:58PM EST75.0066.5978.2578.900.00-125123.19%
WMT230317C000800002022-10-05 8:31AM EST80.0054.650.000.000.00-1280.00%
WMT230317C000850002022-11-18 10:30AM EST85.0065.280.000.000.00-500.00%
WMT230317C000900002022-08-01 1:58PM EST90.0044.4543.9544.300.00-5170.00%
WMT230317C000950002022-08-26 12:48PM EST95.0040.6537.2538.100.00-1250.00%
WMT230317C001000002022-10-24 10:47AM EST100.0040.9253.1053.850.00-162780.85%
WMT230317C001050002022-11-15 10:45AM EST105.0046.000.000.000.00-100.00%
WMT230317C001100002022-11-14 3:41PM EST110.0032.300.000.000.00-100.00%
WMT230317C001150002022-12-01 10:06AM EST115.0037.400.000.000.00-200.00%
WMT230317C001200002022-12-07 11:00AM EST120.0032.600.000.000.00-100.00%
WMT230317C001250002022-12-08 11:50AM EST125.0026.450.000.000.00-200.00%
WMT230317C001300002022-12-08 10:39AM EST130.0022.200.000.000.00-100.00%
WMT230317C001350002022-12-07 9:55AM EST135.0018.910.000.000.00-100.00%
WMT230317C001400002022-12-08 3:44PM EST140.0013.850.000.000.00-1800.00%
WMT230317C001450002022-12-08 3:38PM EST145.0010.340.000.000.00-1300.00%
WMT230317C001500002022-12-08 3:51PM EST150.007.110.000.000.00-3900.39%
WMT230317C001550002022-12-08 3:36PM EST155.004.800.000.000.00-2201.56%
WMT230317C001600002022-12-08 3:43PM EST160.002.960.000.000.00-25703.13%
WMT230317C001650002022-12-08 3:57PM EST165.001.730.000.000.00-7603.13%
WMT230317C001700002022-12-08 11:07AM EST170.001.020.000.000.00-806.25%
WMT230317C001750002022-12-08 2:29PM EST175.000.540.000.000.00-206.25%
WMT230317C001800002022-12-08 3:30PM EST180.000.320.000.000.00-506.25%
WMT230317C001850002022-12-08 11:20AM EST185.000.210.000.000.00-3206.25%
WMT230317C001900002022-12-06 1:10PM EST190.000.140.000.000.00-7012.50%
WMT230317C001950002022-11-30 3:12PM EST195.000.120.000.000.00-44012.50%
WMT230317C002000002022-12-02 9:39AM EST200.000.070.000.000.00-6012.50%
WMT230317C002100002022-12-08 9:30AM EST210.000.010.000.000.00-5012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P000650002022-12-07 10:28AM EST65.000.030.000.000.00-1025.00%
WMT230317P000700002022-12-05 9:40AM EST70.000.040.000.000.00-2025.00%
WMT230317P000750002022-12-08 12:21PM EST75.000.050.000.000.00-5025.00%
WMT230317P000800002022-12-08 12:21PM EST80.000.060.000.000.00-4025.00%
WMT230317P000850002022-12-08 12:21PM EST85.000.100.000.000.00-3025.00%
WMT230317P000900002022-12-08 2:15PM EST90.000.110.000.000.00-5025.00%
WMT230317P000950002022-12-08 1:15PM EST95.000.170.000.000.00-3012.50%
WMT230317P001000002022-12-08 1:29PM EST100.000.220.000.000.00-16012.50%
WMT230317P001050002022-12-08 1:22PM EST105.000.310.000.000.00-3012.50%
WMT230317P001100002022-12-08 12:45PM EST110.000.430.000.000.00-5012.50%
WMT230317P001150002022-12-08 3:16PM EST115.000.610.000.000.00-21012.50%
WMT230317P001200002022-12-08 3:55PM EST120.000.850.000.000.00-9506.25%
WMT230317P001250002022-12-08 2:29PM EST125.001.280.000.000.00-8506.25%
WMT230317P001300002022-12-08 2:54PM EST130.001.770.000.000.00-1206.25%
WMT230317P001350002022-12-08 2:54PM EST135.002.500.000.000.00-12703.13%
WMT230317P001400002022-12-08 3:51PM EST140.003.500.000.000.00-4403.13%
WMT230317P001450002022-12-08 3:31PM EST145.004.900.000.000.00-2701.56%
WMT230317P001500002022-12-08 3:36PM EST150.006.850.000.000.00-22700.00%
WMT230317P001550002022-12-08 3:16PM EST155.009.450.000.000.00-2900.00%
WMT230317P001600002022-12-08 10:14AM EST160.0013.120.000.000.00-1000.00%
WMT230317P001650002022-12-07 11:17AM EST165.0015.650.000.000.00-600.00%
WMT230317P001700002022-11-29 1:43PM EST170.0017.550.000.000.00-3000.00%
WMT230317P001750002022-12-08 10:53AM EST175.0026.050.000.000.00-100.00%
WMT230317P001800002022-11-21 11:11AM EST180.0029.600.000.000.00-100.00%