Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,990.56 -1,300.24 (-2.09%) CMC Crypto 200
1,315.54 +15.45 (+1.19%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00220000 | 2024-04-04 2:45PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 142.41% |
| WMS240621C00220000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| WMS240920C00220000 | 2024-03-26 12:27PM EDT | 2024-09-20 | 3.09 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 35.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.