Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517C00180000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 12.50% |
WMS240621C00180000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
WMS240920C00180000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |