Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,258.32 -6.21 (-0.19%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,489.48 +175.62 (+0.96%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,654.67 -776.81 (-1.24%) CMC Crypto 200
1,313.31 +13.21 (+1.02%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00175000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMS240621C00175000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| WMS240920C00175000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMS241220C00175000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 160.33% |
| WMS240621P00175000 | 2024-04-01 10:24AM EDT | 2024-06-21 | 11.90 | 18.00 | 21.90 | 0.00 | - | 2 | 2 | 68.86% |
© 2024 Yahoo. All rights reserved.