Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.86 +15.19 (+0.29%) Dow
39,226.19 +169.80 (+0.43%) Nasdaq
16,335.11 +32.35 (+0.20%) Bitcoin USD
62,557.38 +283.57 (+0.46%) CMC Crypto 200
1,342.60 +42.50 (+3.27%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00170000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 8.00 | 7.60 | 8.20 | +2.00 | +33.33% | 2 | 431 | 67.75% |
| WMS240621C00170000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 9.90 | 9.90 | 10.20 | +0.64 | +6.91% | 2 | 861 | 40.41% |
| WMS240920C00170000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 13.10 | 16.30 | 17.10 | 0.00 | - | 2 | 10 | 39.82% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 16.95 | 21.80 | 22.80 | 0.00 | - | 200 | 0 | 41.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 11.00 | 6.50 | 7.10 | 0.00 | - | 2 | 28 | 69.49% |
| WMS240621P00170000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 8.80 | 8.20 | 8.80 | -1.10 | -11.11% | 4 | 3 | 39.93% |
| WMS240920P00170000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 17.20 | 13.10 | 13.40 | 0.00 | - | 1 | 5 | 33.96% |
© 2024 Yahoo. All rights reserved.