Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.12 +17.45 (+0.34%) Dow
39,235.29 +178.90 (+0.46%) Nasdaq
16,350.02 +47.26 (+0.29%) Bitcoin USD
62,028.36 -211.40 (-0.34%) CMC Crypto 200
1,330.59 +30.49 (+2.35%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00165000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 9.50 | 10.50 | 11.20 | 0.00 | - | 2 | 76 | 72.05% |
| WMS240621C00165000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 8.50 | 12.60 | 13.30 | 0.00 | - | 1 | 154 | 43.52% |
| WMS240920C00165000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 15.20 | 19.20 | 20.10 | 0.00 | - | 1 | 164 | 41.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00165000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 5.20 | 4.30 | 4.90 | -1.00 | -16.13% | 598 | 52 | 67.94% |
| WMS240621P00165000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 6.50 | 6.00 | 6.50 | -0.90 | -12.16% | 4 | 29 | 39.27% |
| WMS240920P00165000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 12.20 | 10.90 | 11.20 | 0.00 | - | 4 | 14 | 34.25% |
© 2024 Yahoo. All rights reserved.