Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,351.71 +149.34 (+0.39%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,590.88 -1,336.81 (-2.12%) CMC Crypto 200
1,314.73 +20.05 (+1.55%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00160000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMS240621C00160000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240920C00160000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00160000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | -0.20 | -4.65% | 2 | 0 | 6.25% |
| WMS240621P00160000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMS240920P00160000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.