Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,510.36 -699.90 (-1.13%) CMC Crypto 200
1,323.93 +23.83 (+1.83%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00155000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WMS240621C00155000 | 2024-03-20 3:30PM EDT | 2024-06-21 | 23.42 | 9.80 | 12.50 | 0.00 | - | 1 | 12 | 0.00% |
| WMS240920C00155000 | 2024-02-26 2:53PM EDT | 2024-09-20 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 52.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00155000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 12.50% |
| WMS240621P00155000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| WMS240920P00155000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.