Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,040.57 -1,364.59 (-2.19%) CMC Crypto 200
1,316.70 +16.60 (+1.28%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMS240621C00150000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00150000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240621P00150000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMS240920P00150000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.