Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.81 +16.14 (+0.31%) Dow
39,243.13 +186.74 (+0.48%) Nasdaq
16,337.78 +35.02 (+0.21%) Bitcoin USD
62,386.10 +104.92 (+0.17%) CMC Crypto 200
1,346.40 +46.30 (+3.56%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00145000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 22.40 | 26.00 | 29.50 | 0.00 | - | 9 | 35 | 54.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00145000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 2.40 | 0.00 | 1.95 | 0.00 | - | 1 | 159 | 83.06% |
| WMS240621P00145000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 3.30 | 0.00 | 2.55 | 0.00 | - | 2 | 181 | 50.76% |
| WMS240920P00145000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 6.50 | 4.40 | 4.80 | 0.00 | - | 1 | 139 | 37.35% |
© 2024 Yahoo. All rights reserved.