Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00140000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WMS240920C00140000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00140000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WMS240621P00140000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WMS240920P00140000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |