Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,660.46 -1,791.86 (-2.87%) CMC Crypto 200
1,319.21 +19.12 (+1.47%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMS240621C00130000 | 2024-02-05 3:08PM EDT | 2024-06-21 | 14.00 | 36.50 | 39.50 | 0.00 | - | 6 | 20 | 56.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00130000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| WMS240621P00130000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240920P00130000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| WMS241220P00130000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.