Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,259.97 -4.56 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.89 +209.03 (+1.14%) FTSE 100
8,358.02 +3.97 (+0.05%) Bitcoin USD
61,453.47 -764.94 (-1.23%) CMC Crypto 200
1,311.13 +11.03 (+0.85%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.40 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 150.00 | 1.60 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 155.00 | 2.60 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 160.00 | 4.10 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 165.00 | 6.20 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1,001 | 0 | 170.00 | 11.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 175.00 | 9.20 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.