Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,547.14 -1,042.19 (-1.69%) CMC Crypto 200
1,258.58 -25.25 (-1.97%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00020000 | 2024-06-24 2:42PM EDT | 20.00 | 12.20 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 67.04% |
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 25.00 | 11.74 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 74.95% |
| WMG260116C00032000 | 2024-04-30 3:01PM EDT | 32.00 | 6.80 | 1.85 | 6.40 | 0.00 | - | 6 | 6 | 45.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 52.69% |
| WMG260116P00023000 | 2024-06-20 3:14PM EDT | 23.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 152 | 64.09% |
| WMG260116P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.41% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 32.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 37.61% |
© 2024 Yahoo. All rights reserved.