Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,337.62 +4.82 (+0.14%) Nikkei
39,676.97 +93.89 (+0.24%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,488.24 +2,682.78 (+4.41%) CMC Crypto 200
1,317.42 +33.59 (+2.62%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 10 | 0 | 25.00 | 0.95 | 0.00 | - | 2 | 401 |
| 5.70 | 0.00 | - | 2 | 2 | 28.00 | 1.60 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 65 | 30.00 | 2.80 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 2 | 15 | 32.00 | 2.70 | 0.00 | - | 1 | 6 |
| 1.80 | -0.25 | -12.20% | 18 | 59 | 33.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 84 | 35.00 | 4.15 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 12 | 37.00 | 4.10 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 82 | 40.00 | 5.80 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 67 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.