Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,248.27 (-2.03%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00025000 | 2024-06-14 12:27PM EDT | 25.00 | 8.05 | 4.40 | 8.70 | 0.00 | - | 10 | 0 | 66.09% |
| WMG250117C00028000 | 2024-05-17 11:38AM EDT | 28.00 | 5.70 | 3.20 | 7.90 | 0.00 | - | 2 | 2 | 75.22% |
| WMG250117C00029000 | 2024-05-30 10:17AM EDT | 29.00 | 3.60 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 43.12% |
| WMG250117C00030000 | 2024-05-28 12:32PM EDT | 30.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 65 | 36.21% |
| WMG250117C00032000 | 2024-06-06 11:49AM EDT | 32.00 | 2.50 | 1.85 | 2.45 | 0.00 | - | 2 | 15 | 33.03% |
| WMG250117C00033000 | 2024-06-28 11:30AM EDT | 33.00 | 1.80 | 1.85 | 2.35 | -0.25 | -12.20% | 18 | 59 | 35.89% |
| WMG250117C00035000 | 2024-06-25 10:46AM EDT | 35.00 | 1.13 | 1.10 | 1.55 | 0.00 | - | 3 | 84 | 33.59% |
| WMG250117C00036000 | 2024-06-06 12:49PM EDT | 36.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 3 | 8 | 33.45% |
| WMG250117C00037000 | 2024-06-10 10:56AM EDT | 37.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 12 | 31.49% |
| WMG250117C00038000 | 2024-05-31 11:19AM EDT | 38.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 33.18% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 50.46% |
| WMG250117C00042000 | 2024-05-03 3:37PM EDT | 42.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 61.72% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 66.68% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 54.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.70% |
| WMG250117P00025000 | 2024-05-29 10:12AM EDT | 25.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 2 | 401 | 33.35% |
| WMG250117P00028000 | 2024-06-21 3:55PM EDT | 28.00 | 1.60 | 1.35 | 1.95 | 0.00 | - | 1 | 2 | 35.55% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 31.74% |
| WMG250117P00032000 | 2024-06-14 12:25PM EDT | 32.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 27.56% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 13.65% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.