Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.93 -4.93 (-0.06%) Bitcoin USD
65,865.38 -457.14 (-0.69%) CMC Crypto 200
1,368.04 -20.12 (-1.45%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00025000 | 2024-05-10 11:32AM EDT | 25.00 | 7.10 | 4.80 | 6.80 | 0.00 | - | - | 1 | 33.79% |
| WMG241018C00028000 | 2024-05-14 3:15PM EDT | 28.00 | 5.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 46.00% |
| WMG241018C00029000 | 2024-05-20 9:47AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG241018C00030000 | 2024-05-23 3:21PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMG241018C00031000 | 2024-05-31 2:03PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| WMG241018C00033000 | 2024-06-04 3:55PM EDT | 33.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMG241018C00034000 | 2024-06-14 3:51PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WMG241018C00035000 | 2024-05-09 11:30AM EDT | 35.00 | 2.15 | 0.20 | 2.00 | 0.00 | - | 29 | 16 | 45.26% |
| WMG241018C00036000 | 2024-06-10 11:28AM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMG241018C00037000 | 2024-05-14 11:32AM EDT | 37.00 | 0.90 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 35.96% |
| WMG241018C00038000 | 2024-05-14 11:32AM EDT | 38.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 34.52% |
| WMG241018C00039000 | 2024-05-08 2:03PM EDT | 39.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.31% |
| WMG241018C00040000 | 2024-05-23 2:28PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG241018C00041000 | 2024-05-08 2:06PM EDT | 41.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 1 | 71.39% |
| WMG241018C00042000 | 2024-05-06 10:38AM EDT | 42.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 75.05% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.69% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 50.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 55.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00018000 | 2024-01-18 10:30AM EDT | 18.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 44 | 44 | 62.11% |
| WMG241018P00028000 | 2024-05-28 2:53PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| WMG241018P00029000 | 2024-06-13 12:12PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG241018P00030000 | 2024-05-31 3:41PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WMG241018P00031000 | 2024-05-14 12:33PM EDT | 31.00 | 1.65 | 1.65 | 2.05 | 0.00 | - | 19 | 22 | 31.40% |
| WMG241018P00032000 | 2024-05-28 1:56PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG241018P00033000 | 2024-05-16 3:45PM EDT | 33.00 | 2.50 | 2.60 | 3.20 | 0.00 | - | 2 | 39 | 31.49% |
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 34.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 43 | 48 | 26.12% |
| WMG241018P00035000 | 2024-05-14 10:43AM EDT | 35.00 | 3.60 | 4.00 | 4.80 | 0.00 | - | 10 | 71 | 34.67% |
© 2024 Yahoo. All rights reserved.