Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,337.74 +4.94 (+0.15%) Nikkei
39,661.58 +78.50 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,362.16 +2,533.77 (+4.17%) CMC Crypto 200
1,317.15 +33.32 (+2.60%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.20 | +0.20 | - | - | 80 |
| - | - | - | - | - | 27.00 | 0.30 | +0.30 | - | - | 15,569 |
| - | - | - | - | - | 28.00 | 0.50 | +0.50 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.75 | -0.05 | -6.25% | 2 | 5 |
| - | - | - | - | - | 30.00 | 1.10 | +0.10 | +10.00% | 1 | 2 |
| 1.30 | +1.30 | - | - | 40 | 31.00 | 1.50 | +1.50 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 2.14 | +2.14 | - | - | 80 |
| 0.57 | 0.00 | - | 3,500 | 3,501 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.