Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816C00033000 | 2024-06-27 3:02PM EDT | 33.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 3,500 | 3,501 | 34.28% |
| WMG240816C00034000 | 2024-06-21 3:37PM EDT | 34.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 44.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816P00029000 | 2024-06-28 12:42PM EDT | 29.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 2 | 5 | 32.42% |
| WMG240816P00030000 | 2024-06-28 12:42PM EDT | 30.00 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 1 | 2 | 31.30% |
© 2024 Yahoo. All rights reserved.