Singapore markets close in 5 hours 1 minute
Straits Times Index
3,324.59 -1.69 (-0.05%) Nikkei
39,717.18 +544.03 (+1.39%) Hang Seng
18,065.16 -7.74 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.70 +34.58 (+2.77%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.15 | 0.00 | - | 1 | 84 |
| 7.34 | 0.00 | - | 1 | 12 | 29.00 | 0.30 | 0.00 | - | 4 | 10,022 |
| 1.10 | 0.00 | - | 3 | 39 | 30.00 | 0.55 | -0.15 | -21.43% | 12 | 78 |
| 0.75 | +0.10 | +15.38% | 1 | 49 | 31.00 | 1.30 | +0.25 | +23.81% | 2 | 54 |
| 0.37 | +0.17 | +85.00% | 3 | 2,633 | 32.00 | 2.30 | 0.00 | - | 80 | 207 |
| 0.15 | 0.00 | - | 1 | 58 | 33.00 | 1.70 | 0.00 | - | 71 | 83 |
| 0.15 | 0.00 | - | 5 | 116 | 34.00 | 3.70 | 0.00 | - | 1 | 28 |
| 0.20 | 0.00 | - | 2 | 176 | 35.00 | 1.60 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 2 | 51 | 36.00 | 2.10 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 1 | 15 | 37.00 | 6.78 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2,500 | 2,518 | 38.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2,077 | 40.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 119 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.