Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,518.11 +281.25 (+0.42%) CMC Crypto 200
1,382.68 -35.19 (-2.48%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00028000 | 2023-10-25 10:09AM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 29.00 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 211.57% |
| WMG240719C00030000 | 2024-06-12 1:21PM EDT | 30.00 | 1.60 | 0.10 | 4.10 | 0.00 | - | 1 | 36 | 88.82% |
| WMG240719C00031000 | 2024-06-13 3:54PM EDT | 31.00 | 1.50 | 0.20 | 1.80 | 0.00 | - | 1 | 9 | 40.87% |
| WMG240719C00032000 | 2024-06-04 10:40AM EDT | 32.00 | 0.40 | 0.70 | 1.00 | 0.00 | - | 1 | 2,622 | 32.28% |
| WMG240719C00033000 | 2024-06-13 3:11PM EDT | 33.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 12 | 58 | 30.96% |
| WMG240719C00034000 | 2024-05-28 11:52AM EDT | 34.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 4 | 111 | 30.62% |
| WMG240719C00035000 | 2024-06-03 12:07PM EDT | 35.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 176 | 49.17% |
| WMG240719C00036000 | 2024-05-14 11:46AM EDT | 36.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 2 | 51 | 83.01% |
| WMG240719C00037000 | 2024-05-09 11:05AM EDT | 37.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 64.55% |
| WMG240719C00038000 | 2024-05-06 3:27PM EDT | 38.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,518 | 119.24% |
| WMG240719C00039000 | 2024-04-22 3:43PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG240719C00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2,077 | 64.45% |
| WMG240719C00041000 | 2024-02-22 4:54PM EDT | 41.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 120 | 119 | 134.91% |
| WMG240719C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMG240719C00050000 | 2024-02-21 12:04PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 180.81% |
| WMG240719C00055000 | 2024-02-29 4:36PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00028000 | 2024-05-28 11:40AM EDT | 28.00 | 0.55 | 0.00 | 1.85 | 0.00 | - | 80 | 83 | 62.21% |
| WMG240719P00029000 | 2024-05-31 11:46AM EDT | 29.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 46.48% |
| WMG240719P00030000 | 2024-06-13 2:14PM EDT | 30.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 2 | 77 | 28.86% |
| WMG240719P00031000 | 2024-06-11 1:46PM EDT | 31.00 | 1.20 | 0.25 | 0.85 | 0.00 | - | 3 | 53 | 28.13% |
| WMG240719P00032000 | 2024-05-28 11:40AM EDT | 32.00 | 2.30 | 1.10 | 1.40 | 0.00 | - | 80 | 207 | 28.86% |
| WMG240719P00033000 | 2024-05-20 2:08PM EDT | 33.00 | 1.70 | 1.70 | 3.40 | 0.00 | - | 71 | 83 | 65.43% |
| WMG240719P00034000 | 2024-05-13 10:06AM EDT | 34.00 | 2.75 | 1.05 | 5.80 | 0.00 | - | 1 | 30 | 111.48% |
| WMG240719P00035000 | 2024-05-08 12:54PM EDT | 35.00 | 1.60 | 3.60 | 8.00 | 0.00 | - | 21 | 0 | 93.70% |
| WMG240719P00036000 | 2024-05-08 12:57PM EDT | 36.00 | 2.10 | 4.10 | 8.90 | 0.00 | - | 40 | 0 | 93.36% |
| WMG240719P00037000 | 2024-05-28 10:58AM EDT | 37.00 | 6.78 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 103.32% |
| WMG240719P00045000 | 2024-01-25 1:38PM EDT | 45.00 | 9.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.