Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.87 +63.39 (+0.09%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00050000 | 2024-02-27 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.24% |
| WMB250117C00050000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 156 | 628 | 19.92% |
| WMB250620C00050000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 0.85 | 1.05 | 1.35 | 0.00 | - | 23 | 279 | 22.41% |
| WMB260116C00050000 | 2024-05-21 12:33PM EDT | 2026-01-16 | 1.95 | 0.55 | 2.00 | +0.60 | +44.44% | 11 | 22 | 21.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00050000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.50 | 13.10 | 16.90 | 0.00 | - | 12 | 0 | 70.78% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 2026-01-16 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 47.53% |
© 2024 Yahoo. All rights reserved.