Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,308.45 +11.56 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.60 +268.47 (+1.47%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,369.47 +1,861.56 (+3.24%) CMC Crypto 200
1,294.82 +17.84 (+1.40%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00047000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB250117C00047000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMB250620C00047000 | 2024-04-23 12:22PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| WMB260116C00047000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2023-11-29 11:55AM EDT | 2025-01-17 | 11.00 | 11.20 | 13.00 | 0.00 | - | - | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.