Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.38 +41.23 (+0.50%) Bitcoin USD
61,972.21 +3,463.93 (+5.92%) CMC Crypto 200
1,327.81 +50.83 (+3.99%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00041000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 208 | 75.78% |
| WMB240510C00041000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 32.03% |
| WMB240517C00041000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 285 | 23.44% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 24.02% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.44 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 22.66% |
| WMB240621C00041000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 126 | 19.73% |
| WMB240719C00041000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.71 | 0.50 | 0.60 | 0.00 | - | - | 1 | 20.14% |
| WMB240816C00041000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 0.80 | 0.40 | 0.85 | 0.00 | - | 2 | 600 | 20.73% |
| WMB241115C00041000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.90 | 0.00 | - | 2 | 4,185 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.55 | 0.00 | - | 1 | 49 | 30.57% |
| WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 2.00 | 2.90 | 0.00 | - | - | 14 | 24.76% |
| WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.30 | 0.00 | - | 1 | 20 | 22.46% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 2.75 | 3.70 | 0.00 | - | - | 73 | 20.26% |
© 2024 Yahoo. All rights reserved.