Singapore markets close in 45 minutes
Straits Times Index
3,299.30 +2.41 (+0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,195.81 +23.66 (+0.29%) Bitcoin USD
59,288.42 +1,485.72 (+2.57%) CMC Crypto 200
1,289.94 +12.96 (+1.01%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00039000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMB240510C00039000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,972 | 0 | 3.13% |
| WMB240517C00039000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240524C00039000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMB240531C00039000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMB240607C00039000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240621C00039000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WMB240719C00039000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WMB240816C00039000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WMB241115C00039000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00039000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WMB240510P00039000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517P00039000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240524P00039000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240531P00039000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240607P00039000 | 2024-05-01 2:15PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240621P00039000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMB240719P00039000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMB240816P00039000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB241115P00039000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.