Singapore markets close in 15 minutes
Straits Times Index
3,300.28 +3.39 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,196.58 +24.43 (+0.30%) Bitcoin USD
59,326.64 +1,526.81 (+2.64%) CMC Crypto 200
1,292.28 +15.30 (+1.20%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00038000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMB240510C00038000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240517C00038000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240531C00038000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMB240621C00038000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240816C00038000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB241115C00038000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00038000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMB240510P00038000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMB240517P00038000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240524P00038000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMB240531P00038000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WMB240607P00038000 | 2024-04-26 2:03PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240621P00038000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WMB240719P00038000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WMB240816P00038000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| WMB241115P00038000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.