Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,585.77 +2,255.99 (+3.94%) CMC Crypto 200
1,282.96 +12.22 (+0.96%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00037000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240510C00037000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240517C00037000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621C00037000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WMB240816C00037000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB241115C00037000 | 2024-05-01 10:37AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250117C00037000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMB250620C00037000 | 2024-04-30 2:24PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMB260116C00037000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00037000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240510P00037000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240517P00037000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMB240621P00037000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WMB240719P00037000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240816P00037000 | 2024-05-02 11:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMB241115P00037000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB250117P00037000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WMB250620P00037000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.78% |
| WMB260116P00037000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.