Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,613.55 +2,195.19 (+3.82%) CMC Crypto 200
1,284.52 +13.78 (+1.08%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240517C00036000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMB240621C00036000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240816C00036000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMB241115C00036000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00036000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240517P00036000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240621P00036000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240719P00036000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240816P00036000 | 2024-04-30 11:23AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.