Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,304.89 +8.00 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.54 +304.41 (+1.67%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,351.18 +1,641.58 (+2.84%) CMC Crypto 200
1,293.81 +16.83 (+1.32%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00035000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240621C00035000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240816C00035000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB241115C00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WMB250117C00035000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250620C00035000 | 2024-04-25 1:59PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMB260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240517P00035000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMB240621P00035000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240816P00035000 | 2024-05-02 12:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB250117P00035000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| WMB250620P00035000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMB260116P00035000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.