Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.80 +4.67 (+0.09%) Dow
39,871.81 +65.04 (+0.16%) Nasdaq
16,793.22 -1.65 (-0.01%) Bitcoin USD
70,241.98 +3,022.98 (+4.50%) CMC Crypto 200
1,527.73 +39.18 (+2.63%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240628C00034000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 7.00 | 5.90 | 9.70 | 0.00 | - | - | 1 | 98.73% |
| WMB240816C00034000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 6.00 | 7.80 | 8.30 | 0.00 | - | 5 | 238 | 38.82% |
| WMB241115C00034000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 6.80 | 7.60 | 9.10 | 0.00 | - | 2 | 7 | 38.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.16% |
| WMB240816P00034000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 68 | 89 | 42.11% |
| WMB241115P00034000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 24.32% |
| WMB250117P00034000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 6 | 176 | 24.71% |
© 2024 Yahoo. All rights reserved.