Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.72 +43.17 (+2.90%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00031000 | 2024-03-06 11:43AM EDT | 2024-08-16 | 5.93 | 6.50 | 10.60 | 0.00 | - | 179 | 263 | 37.40% |
| WMB241115C00031000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00031000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.