Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,281.18 +60.56 (+0.32%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,944.50 -1,333.03 (-1.87%) CMC Crypto 200
1,522.41 +33.86 (+2.27%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00030000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 9.80 | 9.50 | 14.00 | 0.00 | - | 10 | 10 | 278.13% |
| WMB240621C00030000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 10.20 | 11.60 | 12.10 | 0.00 | - | 20 | 2,784 | 60.16% |
| WMB240816C00030000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 10.00 | 10.10 | 13.60 | 0.00 | - | 1 | 37 | 86.43% |
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 9.80 | 13.80 | 0.00 | - | 2 | 867 | 54.30% |
| WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 10.00 | 14.50 | 0.00 | - | 2 | 5 | 48.68% |
| WMB260116C00030000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 10.60 | 10.00 | 15.00 | 0.00 | - | 1 | 135 | 42.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 64.06% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 60.30% |
| WMB241115P00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 43.56% |
| WMB250117P00030000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12,779 | 29.00% |
| WMB250620P00030000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 48 | 5,038 | 51.12% |
| WMB260116P00030000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.35 | 0.00 | - | 2 | 43 | 29.05% |
© 2024 Yahoo. All rights reserved.