Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.52 -38.36 (-2.71%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00050000 | 2024-02-27 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.05% |
| WMB241115C00050000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 8 | 22.90% |
| WMB250117C00050000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.50 | 0.00 | - | 40 | 631 | 22.32% |
| WMB250620C00050000 | 2024-06-11 12:40PM EDT | 2025-06-20 | 1.10 | 0.80 | 1.40 | 0.00 | - | 10 | 279 | 24.73% |
| WMB260116C00050000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 1.10 | 0.10 | 1.95 | 0.00 | - | 5 | 100 | 22.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00050000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 8.50 | 6.80 | 10.70 | 0.00 | - | - | 0 | 220.90% |
| WMB250117P00050000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.50 | 13.10 | 16.90 | 0.00 | - | 12 | 0 | 72.42% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 2026-01-16 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 47.12% |
© 2024 Yahoo. All rights reserved.