Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.69 +83.61 (+0.12%) CMC Crypto 200
1,424.38 -4.19 (-0.29%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115C00047000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 0.25 | 0.35 | 1.50 | 0.00 | - | 5 | 12 | 30.13% |
| WMB250117C00047000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.16 | -16.67% | 2 | 734 | 20.26% |
| WMB250620C00047000 | 2024-05-24 11:19AM EDT | 2025-06-20 | 1.37 | 0.75 | 2.15 | 0.00 | - | 732 | 1,203 | 24.11% |
| WMB260116C00047000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 2.35 | 1.40 | 3.60 | 0.00 | - | 50 | 415 | 26.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 7.30 | 5.40 | 7.60 | 0.00 | - | 1 | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.