Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.90 +356.91 (+0.53%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 147 | 42.92% |
| WMB240719C00045000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 2 | 7 | 17.92% |
| WMB240816C00045000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | +0.12 | +92.31% | 241 | 305 | 19.73% |
| WMB241115C00045000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 0.66 | 0.75 | 1.10 | 0.00 | - | 2 | 176 | 21.05% |
| WMB250117C00045000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | +0.22 | +22.45% | 3 | 2,818 | 20.47% |
| WMB250620C00045000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 1.80 | 1.20 | 4.30 | 0.00 | - | 70 | 1,079 | 33.35% |
| WMB260116C00045000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 3.42 | 2.50 | 4.20 | 0.00 | - | 3 | 223 | 26.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 180.91% |
| WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 4.20 | 5.40 | 0.00 | - | - | 33 | 28.88% |
| WMB250117P00045000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 22 | 20.58% |
| WMB250620P00045000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 6.29 | 5.00 | 6.30 | 0.00 | - | - | 3 | 24.55% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 43.02% |
© 2024 Yahoo. All rights reserved.