Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.30 -12.57 (-0.89%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00044000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 31.25% |
| WMB240628C00044000 | 2024-06-12 1:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.41% |
| WMB240712C00044000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 20.75% |
| WMB240719C00044000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 22 | 42 | 18.56% |
| WMB240816C00044000 | 2024-06-13 1:41PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 358 | 21.44% |
| WMB241115C00044000 | 2024-06-13 1:10PM EDT | 2024-11-15 | 1.30 | 0.25 | 2.50 | 0.00 | - | 4 | 465 | 34.02% |
| WMB250117C00044000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 495 | 22.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00044000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | +0.15 | +5.26% | 1 | 1 | 16.80% |
| WMB241115P00044000 | 2024-06-06 9:44AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.80 | 0.00 | - | 3 | 4 | 18.95% |
| WMB250117P00044000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 19.41% |
© 2024 Yahoo. All rights reserved.