Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,554.68 +284.79 (+0.42%) CMC Crypto 200
1,423.49 -5.07 (-0.36%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00043000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 9 | 23.63% |
| WMB240614C00043000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 4 | 81.25% |
| WMB240621C00043000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | +0.02 | +50.00% | 4 | 330 | 17.58% |
| WMB240628C00043000 | 2024-05-21 12:09PM EDT | 2024-06-28 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 38 | 62.94% |
| WMB240719C00043000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | +0.19 | +95.00% | 104 | 179 | 16.65% |
| WMB240816C00043000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 0.70 | 0.70 | 1.30 | +0.20 | +40.00% | 1 | 315 | 25.27% |
| WMB241115C00043000 | 2024-05-28 3:41PM EDT | 2024-11-15 | 1.17 | 0.75 | 2.55 | 0.00 | - | 61 | 340 | 28.37% |
| WMB250117C00043000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 1.53 | 2.00 | 2.10 | 0.00 | - | 15 | 375 | 20.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00043000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 3.00 | 1.90 | 3.10 | 0.00 | - | 4 | 5 | 56.40% |
| WMB240816P00043000 | 2024-05-21 2:11PM EDT | 2024-08-16 | 2.10 | 2.25 | 2.40 | 0.00 | - | 151 | 178 | 19.92% |
| WMB241115P00043000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 3.50 | 2.90 | 3.30 | -0.20 | -5.41% | 1 | 5 | 21.75% |
© 2024 Yahoo. All rights reserved.