Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.68 +809.12 (+1.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00041000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.26 | -36.62% | 22 | 4,809 | 18.07% |
| WMB240628C00041000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 0.75 | 0.45 | 0.70 | +0.10 | +15.38% | 3 | 83 | 19.04% |
| WMB240705C00041000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 1.00 | 0.70 | 0.90 | 0.00 | - | 15 | 53 | 20.66% |
| WMB240712C00041000 | 2024-06-11 3:46PM EDT | 2024-07-12 | 1.20 | 0.10 | 2.05 | 0.00 | - | 9 | 9 | 43.26% |
| WMB240719C00041000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.30 | -22.22% | 48 | 2,206 | 20.95% |
| WMB240726C00041000 | 2024-06-06 12:48PM EDT | 2024-07-26 | 1.10 | 1.00 | 2.25 | 0.00 | - | - | 5 | 38.94% |
| WMB240816C00041000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 1.55 | 1.55 | 2.80 | -0.40 | -20.51% | 56 | 764 | 39.89% |
| WMB241115C00041000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.60 | -0.23 | -8.42% | 1 | 4,370 | 23.63% |
| WMB250117C00041000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 3.00 | 1.90 | 3.10 | 0.00 | - | 10 | 79 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00041000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 19 | 383 | 16.70% |
| WMB240628P00041000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.60 | +0.13 | +48.15% | 12 | 71 | 21.24% |
| WMB240705P00041000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.40 | 0.40 | 0.60 | +0.10 | +33.33% | 1 | 8 | 17.33% |
| WMB240719P00041000 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.73 | 0.65 | 1.40 | +0.23 | +46.00% | 19 | 3,598 | 29.25% |
| WMB240816P00041000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 38 | 301 | 18.12% |
| WMB241115P00041000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 2.07 | 0.15 | 2.50 | 0.00 | - | 1 | 165 | 24.30% |
© 2024 Yahoo. All rights reserved.