Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00038500 | 2024-05-22 12:10PM EDT | 2024-06-07 | 2.10 | 0.95 | 4.90 | 0.00 | - | - | 0 | 143.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00038500 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 102.83% |
| WMB240614P00038500 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 58.40% |
| WMB240621P00038500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 12 | 26.66% |
© 2024 Yahoo. All rights reserved.