Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,343.57 +173.09 (+0.26%) CMC Crypto 200
1,376.18 -41.69 (-2.94%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00038000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 3.60 | 1.30 | 5.20 | 0.00 | - | 1 | 7 | 167.38% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 2.53 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 39.70% |
| WMB240816C00038000 | 2024-06-10 11:22AM EDT | 2024-08-16 | 4.18 | 3.60 | 4.00 | 0.00 | - | 2 | 957 | 31.30% |
| WMB241115C00038000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.60 | 0.00 | - | 1 | 588 | 26.71% |
| WMB250117C00038000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 4.47 | 3.50 | 5.00 | 0.00 | - | 27 | 51 | 26.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00038000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 201 | 61.33% |
| WMB240719P00038000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 520 | 21.97% |
| WMB240816P00038000 | 2024-06-11 2:23PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 536 | 21.53% |
| WMB241115P00038000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.70 | 0.00 | - | 2 | 92 | 29.64% |
| WMB250117P00038000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 316 | 21.75% |
© 2024 Yahoo. All rights reserved.