Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.52 -43.36 (-3.06%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00037000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 4.40 | 2.30 | 6.00 | 0.00 | - | 5 | 74 | 177.15% |
| WMB240719C00037000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 4.70 | 2.45 | 4.70 | 0.00 | - | 15 | 30 | 40.92% |
| WMB240816C00037000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 4.53 | 4.60 | 4.90 | 0.00 | - | 1 | 1,433 | 34.57% |
| WMB241115C00037000 | 2024-06-11 9:51AM EDT | 2024-11-15 | 5.29 | 4.70 | 5.50 | 0.00 | - | 1 | 384 | 29.37% |
| WMB250117C00037000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | +0.02 | +0.33% | 2 | 6,075 | 26.66% |
| WMB250620C00037000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 5.87 | 5.40 | 8.20 | 0.00 | - | 1 | 1,044 | 37.71% |
| WMB260116C00037000 | 2024-06-12 2:39PM EDT | 2026-01-16 | 7.63 | 4.70 | 7.50 | 0.00 | - | 1 | 339 | 26.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00037000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1,684 | 133.11% |
| WMB240719P00037000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.85 | 0.00 | - | 20 | 576 | 50.00% |
| WMB240816P00037000 | 2024-06-07 11:02AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 107 | 23.29% |
| WMB241115P00037000 | 2024-06-06 3:10PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 46 | 22.29% |
| WMB250117P00037000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 5 | 825 | 22.95% |
| WMB250620P00037000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 1.85 | 1.55 | 1.95 | 0.00 | - | 150 | 2,027 | 23.43% |
| WMB260116P00037000 | 2024-06-04 1:10PM EDT | 2026-01-16 | 2.85 | 2.40 | 2.95 | 0.00 | - | 1 | 130 | 24.28% |
© 2024 Yahoo. All rights reserved.