Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.12 +1,012.17 (+1.55%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00036000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 5.30 | 3.30 | 7.20 | 0.00 | - | 90 | 2 | 61.33% |
| WMB240719C00036000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 5.60 | 3.60 | 7.30 | 0.00 | - | 2 | 0 | 88.96% |
| WMB240816C00036000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 5.30 | 3.70 | 7.20 | 0.00 | - | 1 | 395 | 64.50% |
| WMB241115C00036000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 238 | 29.22% |
| WMB250117C00036000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | - | 1 | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00036000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 108 | 139.84% |
| WMB240719P00036000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 131 | 31.74% |
| WMB240816P00036000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 21 | 159 | 25.54% |
| WMB241115P00036000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.60 | 0.00 | - | 3 | 28 | 23.34% |
| WMB250117P00036000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 23.19% |
© 2024 Yahoo. All rights reserved.