Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,370.78 -47.09 (-3.32%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240628C00034000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 7.00 | 5.40 | 9.00 | 0.00 | - | - | 1 | 50.78% |
| WMB240816C00034000 | 2024-06-05 3:28PM EDT | 2024-08-16 | 7.57 | 5.60 | 9.10 | 0.00 | - | 174 | 34 | 76.03% |
| WMB241115C00034000 | 2024-05-23 2:16PM EDT | 2024-11-15 | 6.55 | 7.70 | 8.00 | 0.00 | - | 1 | 7 | 33.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00034000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 78.52% |
| WMB240816P00034000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 89 | 52.88% |
| WMB241115P00034000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 0.35 | 0.25 | 1.15 | 0.00 | - | 1 | 16 | 38.06% |
| WMB250117P00034000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 7 | 183 | 24.95% |
© 2024 Yahoo. All rights reserved.