Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.93 -776.08 (-1.16%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00031000 | 2024-06-06 12:06PM EDT | 2024-08-16 | 10.35 | 9.10 | 12.60 | 0.00 | - | 179 | 26 | 63.62% |
| WMB241115C00031000 | 2024-06-06 12:06PM EDT | 2024-11-15 | 10.43 | 8.90 | 12.80 | 0.00 | - | 179 | 1,795 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00031000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.15 | 0.00 | - | 18 | 120 | 74.66% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 30.76% |
© 2024 Yahoo. All rights reserved.