Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00030000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 10.50 | 11.30 | 11.80 | 0.00 | - | 1 | 2,784 | 65.63% |
| WMB240816C00030000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 10.00 | 9.40 | 14.00 | 0.00 | - | 2 | 37 | 104.74% |
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 9.10 | 13.90 | 0.00 | - | 2 | 867 | 59.30% |
| WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 9.50 | 14.00 | 0.00 | - | 2 | 5 | 46.83% |
| WMB260116C00030000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 10.60 | 11.20 | 12.90 | 0.00 | - | 51 | 135 | 29.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 76.56% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 63.28% |
| WMB241115P00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.18 | 0.05 | 2.25 | 0.00 | - | 3 | 56 | 51.32% |
| WMB250117P00030000 | 2024-05-22 1:08PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 12,776 | 29.20% |
| WMB250620P00030000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.80 | 0.30 | 0.75 | 0.00 | - | 48 | 5,038 | 29.25% |
| WMB260116P00030000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 45 | 27.71% |
© 2024 Yahoo. All rights reserved.