Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00028000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 12.00 | 11.10 | 15.90 | 0.00 | - | 25 | 51 | 222.56% |
WMB240816C00028000 | 2023-12-18 1:33PM EDT | 2024-08-16 | 7.77 | 4.50 | 6.70 | 0.00 | - | - | 3 | 0.00% |
WMB250117C00028000 | 2024-04-15 11:13AM EDT | 2025-01-17 | 10.50 | 11.70 | 13.20 | 0.00 | - | 2 | 74 | 0.00% |
WMB250620C00028000 | 2024-03-04 1:46PM EDT | 2025-06-20 | 8.90 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
WMB260116C00028000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00028000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 2,193 | 126.95% |
WMB240816P00028000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
WMB250117P00028000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 15 | 7,382 | 34.08% |
WMB250620P00028000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.95 | 0.00 | - | 72 | 200 | 57.32% |
WMB260116P00028000 | 2024-05-22 1:07PM EDT | 2026-01-16 | 0.92 | 0.70 | 0.95 | 0.00 | - | 1 | 73 | 29.31% |