Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.74 +622.32 (+0.95%) CMC Crypto 200
1,404.18 -13.69 (-0.97%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00025000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 11.50 | 12.50 | 16.10 | 0.00 | - | 2,800 | 0 | 0.00% |
| WMB250117C00025000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| WMB250620C00025000 | 2024-03-06 12:05PM EDT | 2025-06-20 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 39.40% |
| WMB260116C00025000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 16.44 | 14.00 | 19.00 | +1.94 | +13.38% | 1 | 37 | 53.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00025000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,533 | 171.88% |
| WMB240816P00025000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 85.06% |
| WMB250117P00025000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,671 | 41.11% |
| WMB250620P00025000 | 2024-05-28 1:23PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 4 | 557 | 36.08% |
| WMB260116P00025000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 0.64 | 0.40 | 0.75 | 0.00 | - | 1 | 23 | 33.13% |
© 2024 Yahoo. All rights reserved.