Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.22 +44.07 (+0.54%) Bitcoin USD
59,052.17 +252.51 (+0.43%) CMC Crypto 200
1,281.48 +4.50 (+0.35%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 7 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | - | 2 | 36.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 7 | 37.00 | 0.33 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 1 | 69 | 37.50 | 0.50 | 0.00 | - | 3 | 3 |
| 0.82 | 0.00 | - | 8 | 42 | 38.00 | 0.20 | 0.00 | - | 7 | 55 |
| 0.40 | 0.00 | - | 13 | 32 | 38.50 | 0.36 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 4 | 366 | 39.00 | 0.51 | 0.00 | - | 76 | 65 |
| 0.05 | 0.00 | - | 7 | 101 | 40.00 | 3.70 | 0.00 | - | 26 | 11 |
| 0.05 | 0.00 | - | 10 | 208 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 514 | 518 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.