Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.73 | 0.00 | - | 13 | 31 |
| 14.50 | 0.00 | - | 2 | 37 | 25.00 | 0.64 | 0.00 | - | 1 | 23 |
| 10.03 | 0.00 | - | - | 10 | 28.00 | 0.92 | 0.00 | - | 1 | 73 |
| 10.60 | 0.00 | - | 51 | 135 | 30.00 | 1.25 | 0.00 | - | 1 | 45 |
| 9.02 | 0.00 | - | 10 | 242 | 32.00 | 1.75 | 0.00 | - | 2 | 129 |
| 6.90 | 0.00 | - | 1 | 247 | 35.00 | 2.40 | 0.00 | - | 2 | 652 |
| 5.79 | 0.00 | - | 3 | 333 | 37.00 | 2.70 | -0.40 | -12.90% | 6 | 123 |
| 4.00 | 0.00 | - | 43 | 2,020 | 40.00 | 4.20 | 0.00 | - | 7 | 57 |
| 3.54 | 0.00 | - | 1 | 440 | 42.00 | 6.40 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 3 | 223 | 45.00 | 10.48 | 0.00 | - | 20 | 20 |
| 2.35 | 0.00 | - | 50 | 415 | 47.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 40 | 50.00 | 14.25 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.