Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.16 +367.02 (+0.54%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 62 |
| 19.33 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 89 |
| 14.60 | 0.00 | - | 2 | 6 | 20.00 | 0.05 | 0.00 | - | 5 | 1,285 |
| 6.15 | 0.00 | - | 4 | 10 | 23.00 | 0.05 | 0.00 | - | 1 | 2,392 |
| 13.60 | 0.00 | - | 20 | 187 | 25.00 | 0.11 | 0.00 | - | 1 | 2,672 |
| 10.50 | 0.00 | - | 2 | 74 | 28.00 | 0.35 | 0.00 | - | 15 | 7,382 |
| 9.27 | 0.00 | - | 2 | 867 | 30.00 | 0.25 | 0.00 | - | 3 | 12,776 |
| 9.30 | 0.00 | - | 9 | 3,559 | 32.00 | 0.45 | 0.00 | - | 21 | 6,917 |
| - | - | - | - | - | 33.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 34.00 | 0.55 | 0.00 | - | 7 | 183 |
| 6.55 | +0.37 | +5.99% | 40 | 6,451 | 35.00 | 0.90 | 0.00 | - | 172 | 5,348 |
| 6.50 | 0.00 | - | - | 1 | 36.00 | 1.05 | 0.00 | - | 1 | 8 |
| 5.38 | +0.88 | +19.56% | 5 | 6,078 | 37.00 | 1.35 | 0.00 | - | 5 | 825 |
| 3.87 | 0.00 | - | 15 | 21 | 38.00 | 1.73 | 0.00 | - | 8 | 316 |
| 3.30 | 0.00 | - | 13 | 18 | 39.00 | 2.15 | 0.00 | - | - | 20 |
| 3.29 | +0.44 | +15.44% | 3 | 13,035 | 40.00 | 2.30 | 0.00 | - | 5 | 899 |
| 2.90 | -0.16 | -5.23% | 29 | 12 | 41.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 50 | 5,926 | 42.00 | 3.70 | 0.00 | - | 12 | 218 |
| 1.53 | 0.00 | - | 15 | 375 | 43.00 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 1 | 372 | 44.00 | - | - | - | - | - |
| 1.20 | +0.22 | +22.45% | 3 | 2,818 | 45.00 | 5.00 | 0.00 | - | 1 | 22 |
| 0.96 | +0.21 | +28.00% | 10 | 11 | 46.00 | - | - | - | - | - |
| 0.80 | -0.16 | -16.67% | 2 | 734 | 47.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.60 | -0.05 | -7.69% | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 609 | 50.00 | 14.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.